일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,080	0	0.00%	23,587	143
02.29	6,080	10	+ 0.17%	28,023	170
02.28	6,070	20	- 0.33%	33,534	204
02.27	6,090	390	- 6.02%	86,558	536
02.26	6,480	100	- 1.52%	69,944	465
02.23	6,580	210	+ 3.30%	90,979	593
02.22	6,370	370	+ 6.17%	120,207	766
02.21	6,000	40	+ 0.67%	46,977	276
02.20	5,960	20	- 0.33%	54,268	323
02.19	5,980	10	- 0.17%	47,016	281