일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,490	190	+ 2.60%	126,727	938
03.15	7,300	30	+ 0.41%	126,438	937
03.14	7,270	220	- 2.94%	64,731	472
03.13	7,490	30	+ 0.40%	108,862	812
03.12	7,460	490	- 6.16%	168,376	1,274
03.11	7,950	60	- 0.75%	211,485	1,698
03.08	8,010	490	+ 6.52%	359,567	2,771
03.07	7,520	820	+ 12.24%	1,815,971	14,263
03.06	6,700	710	+ 11.85%	280,770	1,862
03.05	5,990	90	- 1.48%	35,007	210