일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,640	70	+ 1.07%	111,741	744
03.29	6,570	70	+ 1.08%	57,133	378
03.28	6,500	130	- 1.96%	113,489	762
03.27	6,630	10	+ 0.15%	83,631	551
03.26	6,620	150	+ 2.32%	145,074	947
03.25	6,470	160	- 2.41%	192,662	1,240
03.22	6,630	1,110	- 14.34%	479,416	3,328
03.21	7,740	370	+ 5.02%	191,570	1,490
03.20	7,370	130	- 1.73%	52,426	388
03.19	7,500	10	+ 0.13%	77,198	579