일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,145	10	- 0.46%	503,553	1,077
05.13	2,155	45	- 2.05%	629,545	1,369
05.12	2,200	75	- 3.30%	888,032	1,984
05.11	2,275	70	- 2.99%	967,468	2,205
05.08	2,345	55	- 2.29%	536,816	1,263
05.07	2,400	55	- 2.24%	524,060	1,288
05.06	2,455	160	- 6.12%	870,832	2,171
05.04	2,615	125	- 4.56%	747,837	2,004
04.30	2,740	175	+ 6.82%	2,085,132	5,847
04.29	2,565	60	- 2.29%	354,972	910