일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,660	100	- 1.48%	27,360	181
01.16	6,760	130	- 1.89%	30,954	211
01.15	6,890	80	- 1.15%	62,578	423
01.12	6,970	330	- 4.52%	125,430	873
01.11	7,300	70	+ 0.97%	39,116	282
01.10	7,230	210	- 2.82%	89,058	640
01.09	7,440	50	+ 0.68%	39,769	294
01.08	7,390	100	- 1.34%	342,446	2,645
01.05	7,490	360	- 4.59%	91,384	714
01.04	7,850	190	- 2.36%	109,249	865