| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 21,850 | 150 | - 0.68% | 1,085,209 | 23,978 |
| 02.13 | 22,000 | 50 | - 0.23% | 2,211,956 | 49,267 |
| 02.08 | 22,050 | 500 | - 2.22% | 2,266,858 | 50,269 |
| 02.07 | 22,550 | 600 | + 2.73% | 10,564,511 | 250,416 |
| 02.06 | 21,950 | 1,150 | - 4.98% | 2,818,360 | 62,984 |
| 02.05 | 23,100 | 650 | + 2.90% | 11,357,536 | 265,513 |
| 02.02 | 22,450 | 4,450 | + 24.72% | 17,772,470 | 384,772 |
| 02.01 | 18,000 | 1,110 | + 6.57% | 1,772,578 | 31,550 |
| 01.31 | 16,890 | 120 | + 0.72% | 383,972 | 6,453 |
| 01.30 | 16,770 | 300 | - 1.76% | 707,893 | 12,183 |