일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	19,470	380	+ 1.99%	503,274	9,708
02.27	19,090	1,210	- 5.96%	513,692	9,998
02.26	20,300	690	+ 3.52%	1,118,961	22,365
02.23	19,610	490	- 2.44%	503,813	9,892
02.22	20,100	200	+ 1.01%	597,169	11,919
02.21	19,900	550	- 2.69%	523,098	10,494
02.20	20,450	400	- 1.92%	591,272	12,086
02.19	20,850	650	- 3.02%	543,181	11,425
02.16	21,500	400	+ 1.90%	734,266	15,433
02.15	21,100	750	- 3.43%	885,039	18,771