일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 19,890 | 280 | + 1.43% | 1,082,727 | 21,699 |
03.13 | 19,610 | 520 | + 2.72% | 396,391 | 7,615 |
03.12 | 19,090 | 560 | + 3.02% | 291,944 | 5,536 |
03.11 | 18,530 | 650 | - 3.39% | 280,828 | 5,271 |
03.08 | 19,180 | 150 | + 0.79% | 369,577 | 7,017 |
03.07 | 19,030 | 450 | - 2.31% | 357,064 | 6,826 |
03.06 | 19,480 | 120 | - 0.61% | 289,133 | 5,643 |
03.05 | 19,600 | 320 | - 1.61% | 360,752 | 7,027 |
03.04 | 19,920 | 140 | + 0.71% | 533,283 | 10,770 |
02.29 | 19,780 | 310 | + 1.59% | 511,515 | 10,154 |