일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	18,160	70	- 0.38%	168,765	3,050
04.11	18,230	150	+ 0.83%	178,557	3,198
04.09	18,080	50	- 0.28%	148,882	2,716
04.08	18,130	70	- 0.39%	169,228	3,109
04.05	18,200	200	- 1.09%	153,480	2,804
04.04	18,400	750	+ 4.25%	208,157	3,767
04.03	17,650	670	- 3.66%	243,355	4,343
04.02	18,320	680	- 3.58%	207,680	3,857
04.01	19,000	130	+ 0.69%	190,988	3,582
03.29	18,870	230	+ 1.23%	191,446	3,576