일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,550	50	+ 0.27%	190,699	3,520
05.14	18,500	220	- 1.18%	166,353	3,067
05.13	18,720	120	+ 0.65%	203,410	3,807
05.10	18,600	60	+ 0.32%	158,797	2,921
05.09	18,540	230	- 1.23%	198,994	3,670
05.08	18,770	270	+ 1.46%	198,764	3,711
05.07	18,500	220	+ 1.20%	166,461	3,061
05.03	18,280	360	- 1.93%	249,812	4,560
05.02	18,640	180	+ 0.98%	212,066	3,964
04.30	18,460	140	- 0.75%	136,446	2,528