일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,890	280	+ 1.59%	440,617	7,941
05.27	17,610	240	- 1.35%	242,119	4,254
05.24	17,850	60	- 0.34%	267,991	4,818
05.23	17,910	360	- 1.97%	249,653	4,468
05.22	18,270	660	+ 3.75%	413,754	7,484
05.21	17,610	190	- 1.07%	203,056	3,546
05.20	17,800	0	0.00%	215,592	3,803
05.17	17,800	750	- 4.04%	387,954	6,948
05.16	18,550	50	+ 0.27%	190,699	3,520
05.14	18,500	220	- 1.18%	166,353	3,067