일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	6,360	10	+ 0.16%	7,026	44
01.31	6,350	160	- 2.46%	9,819	63
01.30	6,510	60	+ 0.93%	4,975	32
01.29	6,450	30	- 0.46%	10,942	70
01.26	6,480	50	+ 0.78%	8,489	55
01.25	6,430	50	- 0.77%	8,562	55
01.24	6,480	50	- 0.77%	5,038	33
01.23	6,530	40	+ 0.62%	4,164	27
01.22	6,490	20	+ 0.31%	7,020	45
01.19	6,470	30	+ 0.47%	6,112	39