일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,550	10	+ 0.15%	5,215	34
02.16	6,540	10	+ 0.15%	7,157	47
02.15	6,530	70	+ 1.08%	4,962	32
02.14	6,460	10	- 0.16%	9,418	61
02.13	6,470	40	+ 0.62%	7,120	46
02.08	6,430	50	+ 0.78%	3,939	25
02.07	6,380	40	+ 0.63%	9,273	59
02.06	6,340	20	- 0.31%	2,154	14
02.05	6,360	50	+ 0.79%	10,796	68
02.02	6,310	50	- 0.79%	19,649	124