일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,610	50	+ 0.76%	10,226	67
02.29	6,560	40	+ 0.61%	5,965	39
02.28	6,520	140	+ 2.19%	4,734	30
02.27	6,380	100	- 1.54%	7,876	51
02.26	6,480	160	- 2.41%	4,944	32
02.23	6,640	10	- 0.15%	18,778	124
02.22	6,650	60	+ 0.91%	15,765	104
02.21	6,590	60	+ 0.92%	9,649	63
02.20	6,530	20	- 0.31%	9,364	61
02.19	6,550	10	+ 0.15%	5,215	34