일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,720	30	+ 0.45%	11,498	77
03.15	6,690	0	0.00%	9,535	63
03.14	6,690	100	- 1.47%	38,456	256
03.13	6,790	170	- 2.44%	49,323	332
03.12	6,960	210	+ 3.11%	174,065	1,250
03.11	6,750	10	- 0.15%	16,961	114
03.08	6,760	60	+ 0.90%	11,919	80
03.07	6,700	30	+ 0.45%	19,689	132
03.06	6,670	40	+ 0.60%	11,824	78
03.05	6,630	20	+ 0.30%	9,431	62