일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,630	110	- 1.63%	2,214	15
04.01	6,740	20	- 0.30%	11,404	76
03.29	6,760	80	- 1.17%	7,175	49
03.28	6,840	30	- 0.44%	8,375	57
03.27	6,870	10	- 0.15%	10,636	73
03.26	6,880	20	- 0.29%	16,480	113
03.25	6,900	40	+ 0.58%	15,814	109
03.22	6,860	50	+ 0.73%	19,450	133
03.21	6,810	90	+ 1.34%	19,592	132
03.20	6,720	0	0.00%	13,500	90