일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,080	40	+ 0.66%	7,268	44
04.16	6,040	280	- 4.43%	18,879	115
04.15	6,320	20	- 0.32%	2,241	14
04.12	6,340	40	+ 0.64%	6,634	42
04.11	6,300	180	- 2.78%	52,522	327
04.09	6,480	20	- 0.31%	5,742	37
04.08	6,500	140	- 2.11%	10,642	69
04.05	6,640	10	+ 0.15%	8,503	56
04.04	6,630	20	- 0.30%	6,045	40
04.03	6,650	20	+ 0.30%	4,238	28