일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,065	15	- 0.37%	16,118	65
05.13	4,080	40	+ 0.99%	15,336	62
05.12	4,040	90	- 2.18%	38,412	154
05.11	4,130	225	- 5.17%	56,373	235
05.08	4,355	80	- 1.80%	18,762	81
05.07	4,435	65	+ 1.49%	16,860	73
05.06	4,370	40	- 0.91%	23,430	102
05.04	4,410	35	- 0.79%	18,660	83
04.30	4,445	20	- 0.45%	20,437	91
04.29	4,465	60	- 1.33%	10,209	46