일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,160	10	+ 0.16%	3,387	21
04.30	6,150	20	- 0.32%	7,786	48
04.29	6,170	60	- 0.96%	4,487	28
04.26	6,230	20	+ 0.32%	4,097	25
04.25	6,210	50	- 0.80%	1,922	12
04.24	6,260	20	+ 0.32%	3,572	22
04.23	6,240	150	+ 2.46%	8,463	52
04.22	6,090	0	0.00%	3,919	24
04.19	6,090	110	- 1.77%	7,464	45
04.18	6,200	120	+ 1.97%	20,825	126