일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,680	60	+ 0.91%	18,747	124
01.02	6,620	160	+ 2.48%	16,476	108
12.28	6,460	50	- 0.77%	14,399	93
12.27	6,510	30	+ 0.46%	9,039	59
12.26	6,480	10	+ 0.16%	19,313	125
12.22	6,470	10	+ 0.16%	5,170	33
12.21	6,460	10	+ 0.16%	16,618	107
12.20	6,450	140	+ 2.22%	15,299	97
12.19	6,310	10	- 0.16%	9,747	61
12.18	6,320	0	0.00%	6,411	40