일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,790	10	+ 0.17%	3,755	22
05.30	5,780	140	- 2.37%	8,654	50
05.29	5,920	80	- 1.33%	16,615	98
05.28	6,000	10	- 0.17%	6,253	37
05.27	6,010	60	- 0.99%	10,328	62
05.24	6,070	30	- 0.49%	2,257	14
05.23	6,100	40	- 0.65%	12,260	74
05.22	6,140	20	+ 0.33%	5,579	34
05.21	6,120	40	+ 0.66%	12,963	78
05.20	6,080	80	- 1.30%	2,827	17