일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	31,250	550	- 1.73%	38,683	1,208
01.16	31,800	50	+ 0.16%	56,713	1,794
01.15	31,750	1,100	- 3.35%	55,367	1,774
01.12	32,850	900	- 2.67%	85,422	2,807
01.11	33,750	600	+ 1.81%	126,105	4,233
01.10	33,150	350	+ 1.07%	73,386	2,442
01.09	32,800	1,050	+ 3.31%	58,149	1,882
01.08	31,750	350	+ 1.12%	62,080	1,976
01.05	31,400	700	- 2.18%	88,235	2,791
01.04	32,100	400	- 1.23%	51,559	1,665