일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	28,700	550	+ 1.95%	85,530	2,452
02.29	28,150	50	- 0.18%	35,615	1,002
02.28	28,200	450	+ 1.62%	28,881	808
02.27	27,750	600	- 2.12%	43,814	1,223
02.26	28,350	300	- 1.05%	30,346	863
02.23	28,650	0	0.00%	56,891	1,636
02.22	28,650	850	- 2.88%	58,796	1,700
02.21	29,500	300	+ 1.03%	42,333	1,243
02.20	29,200	0	0.00%	31,875	928
02.19	29,200	450	- 1.52%	54,477	1,609