일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	29,300	1,150	+ 4.09%	101,634	2,973
03.15	28,150	1,050	- 3.60%	71,422	2,047
03.14	29,200	0	0.00%	101,035	2,951
03.13	29,200	100	+ 0.34%	109,336	3,183
03.12	29,100	2,150	+ 7.98%	615,520	18,208
03.11	26,950	250	- 0.92%	25,008	676
03.08	27,200	250	+ 0.93%	25,905	700
03.07	26,950	850	- 3.06%	95,970	2,593
03.06	27,800	100	- 0.36%	26,818	751
03.05	27,900	800	- 2.79%	42,576	1,198