일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	32,900	650	+ 2.02%	132,741	4,323
04.15	32,250	600	- 1.83%	109,326	3,500
04.12	32,850	250	- 0.76%	214,928	7,182
04.11	33,100	1,800	+ 5.75%	481,198	15,964
04.09	31,300	600	- 1.88%	117,333	3,674
04.08	31,900	1,350	+ 4.42%	471,177	15,228
04.05	30,550	1,250	+ 4.27%	215,469	6,528
04.04	29,300	1,150	+ 4.09%	60,322	1,741
04.03	28,150	150	- 0.53%	65,455	1,831
04.02	28,300	950	- 3.25%	82,572	2,351