일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	33,750	250	+ 0.75%	66,218	2,231
04.29	33,500	500	+ 1.52%	53,318	1,775
04.26	33,000	1,200	+ 3.77%	87,647	2,851
04.25	31,800	950	- 2.90%	74,444	2,380
04.24	32,750	450	+ 1.39%	71,238	2,313
04.23	32,300	500	- 1.52%	87,914	2,855
04.22	32,800	100	- 0.30%	119,416	3,906
04.19	32,900	600	- 1.79%	138,093	4,483
04.18	33,500	600	+ 1.82%	159,505	5,359
04.17	32,900	0	0.00%	413,450	14,159