| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,625 | 200 | - 5.23% | 805,871 | 2,963 |
| 01.30 | 3,825 | 175 | - 4.38% | 1,292,819 | 4,951 |
| 01.29 | 4,000 | 535 | - 11.80% | 1,822,879 | 7,631 |
| 01.26 | 4,535 | 305 | - 6.30% | 1,299,116 | 5,998 |
| 01.25 | 4,840 | 155 | - 3.10% | 2,688,021 | 13,119 |
| 01.24 | 4,995 | 365 | + 7.88% | 8,231,967 | 40,909 |
| 01.23 | 4,630 | 220 | + 4.99% | 10,893,747 | 55,462 |
| 01.22 | 4,410 | 45 | + 1.03% | 2,016,275 | 8,876 |
| 01.19 | 4,365 | 55 | + 1.28% | 3,975,532 | 18,216 |
| 01.18 | 4,310 | 90 | - 2.05% | 1,310,102 | 5,691 |