| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 8,810 | 240 | + 2.80% | 807,151 | 7,044 |
| 05.13 | 8,570 | 270 | - 3.05% | 646,239 | 5,433 |
| 05.12 | 8,840 | 1,240 | - 12.30% | 1,172,245 | 10,590 |
| 05.11 | 10,080 | 100 | + 1.00% | 963,328 | 9,553 |
| 05.08 | 9,980 | 330 | + 3.42% | 1,213,959 | 12,019 |
| 05.07 | 9,650 | 110 | - 1.13% | 1,238,938 | 12,121 |
| 05.06 | 9,760 | 880 | + 9.91% | 3,482,165 | 34,002 |
| 05.04 | 8,880 | 230 | + 2.66% | 842,273 | 7,515 |
| 04.30 | 8,650 | 10 | + 0.12% | 582,812 | 5,079 |
| 04.29 | 8,640 | 150 | - 1.71% | 830,688 | 7,134 |