| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 9,410 | 20 | + 0.21% | 7,753 | 73 |
| 01.30 | 9,390 | 0 | 0.00% | 9,971 | 94 |
| 01.29 | 9,390 | 40 | + 0.43% | 11,574 | 108 |
| 01.26 | 9,350 | 90 | + 0.97% | 9,550 | 89 |
| 01.25 | 9,260 | 170 | - 1.80% | 17,564 | 163 |
| 01.24 | 9,430 | 40 | - 0.42% | 9,987 | 94 |
| 01.23 | 9,470 | 20 | + 0.21% | 11,454 | 108 |
| 01.22 | 9,450 | 40 | - 0.42% | 11,374 | 107 |
| 01.19 | 9,490 | 30 | + 0.32% | 6,076 | 58 |
| 01.18 | 9,460 | 50 | + 0.53% | 9,772 | 92 |