일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,740	170	+ 1.78%	16,081	156
02.15	9,570	90	- 0.93%	9,403	90
02.14	9,660	130	+ 1.36%	10,675	102
02.13	9,530	20	+ 0.21%	9,492	90
02.08	9,510	130	+ 1.39%	9,859	93
02.07	9,380	0	0.00%	10,338	97
02.06	9,380	120	- 1.26%	13,983	131
02.05	9,500	80	- 0.84%	11,665	111
02.02	9,580	100	+ 1.06%	15,946	152
02.01	9,480	70	+ 0.74%	10,050	95