일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,620	50	+ 0.52%	12,298	118
02.29	9,570	110	+ 1.16%	9,125	87
02.28	9,460	10	+ 0.11%	6,010	57
02.27	9,450	160	- 1.67%	9,758	93
02.26	9,610	70	- 0.72%	6,061	58
02.23	9,680	70	+ 0.73%	9,804	95
02.22	9,610	10	+ 0.10%	8,208	79
02.21	9,600	100	- 1.03%	9,202	89
02.20	9,700	50	- 0.51%	7,015	68
02.19	9,750	10	+ 0.10%	11,437	111