일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,110	90	+ 0.90%	36,038	364
03.29	10,020	130	+ 1.31%	22,215	222
03.28	9,890	70	+ 0.71%	20,005	197
03.27	9,820	40	- 0.41%	13,164	130
03.26	9,860	90	- 0.91%	28,970	285
03.25	9,950	150	- 1.49%	27,310	272
03.22	10,100	80	+ 0.80%	28,196	283
03.21	10,020	190	- 1.86%	52,996	538
03.20	10,210	160	- 1.54%	465,164	4,986
03.19	10,370	180	+ 1.77%	52,664	538