일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,240	1,080	- 8.11%	741,380	9,416
04.15	13,320	1,300	+ 10.82%	2,073,277	26,786
04.12	12,020	40	- 0.33%	4,362,394	55,531
04.11	12,060	160	- 1.31%	1,850,049	22,934
04.09	12,220	1,300	- 9.62%	5,399,030	72,264
04.08	13,520	3,120	+ 30.00%	6,600,774	83,845
04.05	10,400	300	+ 2.97%	231,200	2,423
04.04	10,100	230	+ 2.33%	24,439	245
04.03	9,870	50	- 0.50%	13,361	132
04.02	9,920	190	- 1.88%	36,181	360