| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 16,430 | 40 | + 0.24% | 979,844 | 16,146 |
| 04.29 | 16,390 | 260 | - 1.56% | 2,707,488 | 45,741 |
| 04.26 | 16,650 | 1,760 | + 11.82% | 11,374,071 | 195,645 |
| 04.25 | 14,890 | 1,400 | - 8.59% | 776,561 | 11,964 |
| 04.24 | 16,290 | 800 | + 5.17% | 1,940,116 | 30,625 |
| 04.23 | 15,490 | 140 | + 0.91% | 3,759,266 | 58,714 |
| 04.22 | 15,350 | 140 | - 0.90% | 1,229,652 | 18,753 |
| 04.19 | 15,490 | 430 | - 2.70% | 6,954,455 | 110,191 |
| 04.18 | 15,920 | 3,670 | + 29.96% | 10,137,065 | 151,508 |
| 04.17 | 12,250 | 10 | + 0.08% | 420,245 | 5,241 |