일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,640	3,840	+ 30.00%	8,683,206	133,605
04.28	12,800	160	+ 1.27%	1,906,720	24,925
04.27	12,640	680	+ 5.69%	4,254,661	55,160
04.24	11,960	480	+ 4.18%	1,656,610	20,090
04.23	11,480	90	+ 0.79%	1,743,299	20,617
04.22	11,390	400	+ 3.64%	2,778,234	32,292
04.21	10,990	40	+ 0.37%	272,457	3,023
04.20	10,950	120	- 1.08%	238,369	2,630
04.17	11,070	140	- 1.25%	214,356	2,364
04.16	11,210	70	- 0.62%	406,520	4,551