| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 14,400 | 1,460 | - 9.21% | 1,029,735 | 15,257 |
| 05.14 | 15,860 | 590 | - 3.59% | 1,069,906 | 17,481 |
| 05.13 | 16,450 | 0 | 0.00% | 2,888,606 | 49,289 |
| 05.12 | 16,450 | 350 | - 2.08% | 8,218,457 | 146,455 |
| 05.11 | 16,800 | 460 | - 2.67% | 1,274,527 | 21,581 |
| 05.08 | 17,260 | 80 | - 0.46% | 1,652,169 | 28,515 |
| 05.07 | 17,340 | 2,010 | - 10.39% | 2,516,134 | 44,101 |
| 05.06 | 19,350 | 1,350 | - 6.52% | 3,303,307 | 63,737 |
| 05.04 | 20,700 | 3,440 | + 19.93% | 16,282,067 | 332,976 |
| 04.30 | 17,260 | 620 | + 3.73% | 20,237,424 | 359,593 |