일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,410	340	- 3.49%	25,954	245
01.16	9,750	50	- 0.51%	6,381	62
01.15	9,800	30	+ 0.31%	6,217	61
01.12	9,770	100	- 1.01%	8,881	87
01.11	9,870	20	+ 0.20%	6,491	64
01.10	9,850	60	- 0.61%	6,378	63
01.09	9,910	140	+ 1.43%	11,251	111
01.08	9,770	10	+ 0.10%	15,809	154
01.05	9,760	90	- 0.91%	13,269	130
01.04	9,850	20	- 0.20%	10,168	100