일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	53,600	1,200	- 2.19%	20,596	1,112
02.11	54,800	500	- 0.90%	16,080	889
02.10	55,300	0	0.00%	9,528	528
02.09	55,300	900	+ 1.65%	11,366	628
02.06	54,400	2,300	- 4.06%	27,315	1,484
02.05	56,700	1,400	- 2.41%	25,097	1,426
02.04	58,100	600	- 1.02%	26,629	1,545
02.03	58,700	800	- 1.35%	25,928	1,524
02.02	59,500	1,200	- 1.98%	55,344	3,367
01.30	60,700	2,900	+ 5.02%	65,749	3,942