일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	52,100	400	+ 0.77%	27,436	1,433
02.15	51,700	500	+ 0.98%	23,120	1,209
02.14	51,200	1,000	- 1.92%	34,008	1,715
02.13	52,200	3,750	+ 7.74%	50,657	2,621
02.08	48,450	0	0.00%	22,185	1,064
02.07	48,450	1,250	+ 2.65%	26,307	1,265
02.06	47,200	500	+ 1.07%	35,382	1,657
02.05	46,700	1,850	- 3.81%	30,547	1,448
02.02	48,550	50	- 0.10%	31,266	1,533
02.01	48,600	100	- 0.21%	41,093	1,964