일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	49,200	450	- 0.91%	21,155	1,049
02.29	49,650	2,250	- 4.34%	50,651	2,548
02.28	51,900	1,500	+ 2.98%	32,508	1,681
02.27	50,400	3,300	- 6.15%	39,877	2,054
02.26	53,700	3,600	+ 7.19%	65,998	3,457
02.23	50,100	400	- 0.79%	54,001	2,727
02.22	50,500	100	- 0.20%	23,063	1,168
02.21	50,600	1,200	- 2.32%	46,736	2,349
02.20	51,800	1,600	- 3.00%	29,690	1,554
02.19	53,400	1,300	+ 2.50%	40,216	2,163