일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	66,000	1,900	- 2.80%	80,801	5,396
03.29	67,900	300	- 0.44%	141,001	9,799
03.28	68,200	0	0.00%	183,779	12,679
03.27	68,200	2,700	+ 4.12%	353,607	24,349
03.26	65,500	2,400	- 3.54%	181,838	12,092
03.25	67,900	500	- 0.73%	760,084	51,701
03.22	68,400	28,800	- 29.63%	3,002,785	221,352
03.21	97,200	600	+ 0.62%	339,362	33,006
03.20	96,600	4,000	+ 4.32%	956,360	97,784
03.19	92,600	16,500	+ 21.68%	1,804,705	157,643