일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	81,500	9,900	+ 13.83%	127,892	10,240
04.14	71,600	3,400	+ 4.99%	67,972	4,919
04.13	68,200	5,600	+ 8.95%	86,072	5,782
04.10	62,600	1,300	+ 2.12%	40,395	2,494
04.09	61,300	5,800	+ 10.45%	63,316	3,810
04.08	55,500	1,000	- 1.77%	21,486	1,212
04.07	56,500	1,200	+ 2.17%	25,367	1,428
04.06	55,300	1,900	- 3.32%	21,030	1,182
04.03	57,200	800	- 1.38%	26,722	1,535
04.02	58,000	1,600	- 2.69%	48,299	2,784