| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 89,100 | 5,600 | - 5.91% | 37,790 | 3,392 |
| 04.28 | 94,700 | 3,900 | + 4.30% | 45,199 | 4,216 |
| 04.27 | 90,800 | 5,400 | - 5.61% | 47,542 | 4,305 |
| 04.24 | 96,200 | 6,000 | + 6.65% | 87,697 | 8,476 |
| 04.23 | 90,200 | 3,400 | - 3.63% | 53,650 | 4,789 |
| 04.22 | 93,600 | 6,300 | - 6.31% | 95,834 | 8,770 |
| 04.21 | 99,900 | 2,500 | + 2.57% | 74,685 | 7,452 |
| 04.20 | 97,400 | 3,800 | + 4.06% | 61,190 | 5,873 |
| 04.17 | 93,600 | 1,100 | + 1.19% | 61,350 | 5,610 |
| 04.16 | 92,500 | 11,000 | + 13.50% | 107,930 | 9,440 |