일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	68,200	2,200	+ 3.33%	49,149	3,313
04.29	66,000	1,100	- 1.64%	41,207	2,704
04.26	67,100	400	- 0.59%	51,897	3,509
04.25	67,500	2,000	- 2.88%	51,683	3,527
04.24	69,500	5,800	+ 9.11%	152,649	10,319
04.23	63,700	1,400	+ 2.25%	42,736	2,722
04.22	62,300	1,200	+ 1.96%	30,041	1,864
04.19	61,100	400	+ 0.66%	52,951	3,208
04.18	60,700	1,600	+ 2.71%	39,281	2,387
04.17	59,100	900	+ 1.55%	27,588	1,614