일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	125,400	5,300	- 4.06%	52,966	6,602
05.13	130,700	7,500	- 5.43%	41,939	5,498
05.12	138,200	1,200	+ 0.88%	75,892	10,319
05.11	137,000	14,200	+ 11.56%	80,575	10,856
05.08	122,800	4,300	+ 3.63%	78,485	9,847
05.07	118,500	17,300	+ 17.10%	108,865	12,206
05.06	101,200	8,700	+ 9.41%	158,802	16,244
05.04	92,500	9,000	+ 10.78%	56,806	5,266
04.30	83,500	5,600	- 6.29%	47,674	4,037
04.29	89,100	5,600	- 5.91%	37,790	3,392