일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	72,500	4,800	+ 7.09%	217,939	15,637
01.02	67,700	2,500	- 3.56%	80,761	5,446
12.28	70,200	800	- 1.13%	85,821	5,920
12.27	71,000	6,300	+ 9.74%	233,695	16,180
12.26	64,700	2,000	+ 3.19%	126,326	8,159
12.22	62,700	1,700	+ 2.79%	83,887	5,191
12.21	61,000	3,500	- 5.43%	131,947	8,121
12.20	64,500	200	- 0.31%	112,091	7,385
12.19	64,700	1,300	- 1.97%	83,849	5,468
12.18	66,000	800	- 1.20%	152,321	10,261