| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,740 | 18 | - 1.02% | 69,188 | 121 |
| 01.12 | 1,758 | 8 | + 0.46% | 36,013 | 63 |
| 01.11 | 1,750 | 25 | + 1.45% | 80,411 | 141 |
| 01.10 | 1,725 | 4 | - 0.23% | 40,115 | 69 |
| 01.09 | 1,729 | 18 | + 1.05% | 47,032 | 81 |
| 01.08 | 1,711 | 14 | - 0.81% | 52,652 | 90 |
| 01.05 | 1,725 | 4 | + 0.23% | 26,854 | 46 |
| 01.04 | 1,721 | 32 | - 1.83% | 68,157 | 117 |
| 01.03 | 1,753 | 41 | + 2.40% | 91,850 | 159 |
| 01.02 | 1,712 | 6 | + 0.35% | 42,520 | 73 |