일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,785	20	+ 1.13%	72,005	128
04.11	1,765	19	- 1.07%	21,557	38
04.09	1,784	9	- 0.50%	65,561	118
04.08	1,793	9	- 0.50%	67,371	120
04.05	1,802	0	0.00%	46,298	84
04.04	1,802	3	- 0.17%	33,493	60
04.03	1,805	6	+ 0.33%	34,397	62
04.02	1,799	20	- 1.10%	73,613	132
04.01	1,819	3	+ 0.17%	27,139	49
03.29	1,816	1	+ 0.06%	47,789	87