일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,634	18	- 1.09%	21,963	36
05.17	1,652	20	- 1.20%	83,384	136
05.16	1,672	3	+ 0.18%	15,080	25
05.14	1,669	6	+ 0.36%	30,953	52
05.13	1,663	3	- 0.18%	15,514	26
05.10	1,666	4	- 0.24%	26,665	45
05.09	1,670	8	- 0.48%	27,229	45
05.08	1,678	1	- 0.06%	42,911	72
05.07	1,679	11	- 0.65%	51,960	87
05.03	1,690	8	- 0.47%	26,659	45