일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,706	2	+ 0.12%	91,677	155
12.27	1,704	3	+ 0.18%	29,183	50
12.26	1,701	13	- 0.76%	32,329	55
12.22	1,714	15	+ 0.88%	43,446	75
12.21	1,699	15	- 0.88%	47,988	82
12.20	1,714	17	+ 1.00%	41,089	70
12.19	1,697	8	- 0.47%	34,423	58
12.18	1,705	17	- 0.99%	34,106	58
12.15	1,722	11	+ 0.64%	38,402	66
12.14	1,711	13	- 0.75%	43,901	75