일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	969	49	- 4.81%	58,939	57
05.29	1,018	23	+ 2.31%	218,401	209
05.28	995	15	- 1.49%	102,598	102
05.27	1,010	23	- 2.23%	68,598	69
05.26	1,033	5	+ 0.49%	65,037	66
05.22	1,028	5	+ 0.49%	46,077	47
05.21	1,023	5	+ 0.49%	40,732	42
05.20	1,018	3	- 0.29%	37,974	39
05.19	1,021	17	- 1.64%	59,853	61
05.18	1,038	2	- 0.19%	52,235	53