일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,627	1	+ 0.06%	41,057	67
05.31	1,626	6	- 0.37%	26,294	43
05.30	1,632	30	+ 1.87%	64,707	106
05.29	1,602	8	- 0.50%	60,306	97
05.28	1,610	3	+ 0.19%	20,054	32
05.27	1,607	0	0.00%	20,264	33
05.24	1,607	3	- 0.19%	27,014	43
05.23	1,610	0	0.00%	17,214	28
05.22	1,610	11	- 0.68%	33,110	53
05.21	1,621	13	- 0.80%	21,899	36