| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 72,500 | 3,500 | - 4.61% | 817,659 | 60,302 |
| 01.23 | 76,000 | 500 | - 0.65% | 878,833 | 68,176 |
| 01.22 | 76,500 | 900 | + 1.19% | 853,833 | 65,327 |
| 01.19 | 75,600 | 7,400 | - 8.92% | 2,399,349 | 185,652 |
| 01.18 | 83,000 | 4,800 | - 5.47% | 1,181,961 | 103,749 |
| 01.17 | 87,800 | 2,600 | - 2.88% | 707,030 | 63,312 |
| 01.16 | 90,400 | 1,100 | + 1.23% | 882,228 | 80,194 |
| 01.15 | 89,300 | 5,500 | - 5.80% | 1,121,225 | 100,364 |
| 01.12 | 94,800 | 1,100 | + 1.17% | 656,862 | 61,839 |
| 01.11 | 93,700 | 3,600 | - 3.70% | 845,421 | 80,427 |