| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 76,800 | 100 | + 0.13% | 592,072 | 44,982 |
| 02.07 | 76,700 | 600 | - 0.78% | 502,371 | 38,847 |
| 02.06 | 77,300 | 1,400 | + 1.85% | 503,872 | 38,258 |
| 02.05 | 75,900 | 500 | - 0.65% | 790,203 | 60,986 |
| 02.02 | 76,400 | 5,000 | + 7.00% | 784,188 | 58,875 |
| 02.01 | 71,400 | 5,900 | - 7.63% | 1,374,035 | 100,644 |
| 01.31 | 77,300 | 3,500 | - 4.33% | 856,994 | 67,433 |
| 01.30 | 80,800 | 6,300 | + 8.46% | 1,323,813 | 104,701 |
| 01.29 | 74,500 | 2,100 | - 2.74% | 940,444 | 72,141 |
| 01.26 | 76,600 | 3,000 | + 4.08% | 815,585 | 62,799 |