| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 90,700 | 3,200 | + 3.66% | 1,264,883 | 114,377 |
| 02.15 | 87,500 | 500 | + 0.58% | 1,226,346 | 107,938 |
| 02.14 | 87,000 | 400 | + 0.46% | 1,410,149 | 121,415 |
| 02.13 | 86,600 | 9,800 | + 12.76% | 1,760,181 | 146,109 |
| 02.08 | 76,800 | 100 | + 0.13% | 592,072 | 44,982 |
| 02.07 | 76,700 | 600 | - 0.78% | 502,371 | 38,847 |
| 02.06 | 77,300 | 1,400 | + 1.85% | 503,872 | 38,258 |
| 02.05 | 75,900 | 500 | - 0.65% | 790,203 | 60,986 |
| 02.02 | 76,400 | 5,000 | + 7.00% | 784,188 | 58,875 |
| 02.01 | 71,400 | 5,900 | - 7.63% | 1,374,035 | 100,644 |